Vale - Aktienkurs

Aktienkurs
9.82
Täglich Wechseln
0.11 1.13%
Monatlich
5.93%
Jährlich
-11.85%
Q3 Prognose
9.74

Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,279.00 106.00 4.88% -6.04% 2025-07-02
Antofagasta 1,907.50 75.50 4.12% -11.40% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Boliden 309.20 11.70 3.93% -10.12% 2025-07-02
Bradespar 16.20 0.31 1.95% -15.40% 2025-07-02
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Companhia Siderurgica Nacional 7.82 0.31 4.13% -40.53% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
First Quantum Minerals 25.51 1.32 5.46% 33.14% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Fresnillo 1,448.50 -6.50 -0.45% 152.35% 2025-07-02
Gerdau 16.47 0.47 2.94% -10.20% 2025-07-02
Glencore 306.45 15.20 5.22% -35.75% 2025-07-02
Grupo Mexico 113.72 -0.25 -0.22% 6.69% 2025-07-02
Metalurgica Gerdau 9.24 0.31 3.47% -13.81% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
Klabin 18.83 0.37 2.00% -12.26% 2025-07-02
Newmont Mining 59.47 0.64 1.09% 36.87% 2025-07-02
Nucor 137.01 2.90 2.16% -12.41% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,387.00 123.00 2.88% -17.68% 2025-07-02
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 133.35 3.19 2.45% 3.90% 2025-07-02
Suzano Papel e Celulose 51.39 0.55 1.08% -10.78% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.31 0.21 5.12% -45.92% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01